SCOR Call-optie dec-2025 20,00

MAT:SC1
+ SCOR Call-optie dec-2025 20,00 op mijn watchlist
4,920 11:47
-1,800 (-26,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,160 0,000
0,000 0 -0,200 -3,73%
04 feb 0,000 5,790 0,000
0,000 0 +0,630 +12,21%
05 feb 0,000 5,550 0,000
0,000 0 -0,240 -4,15%
06 feb 0,000 6,060 0,000
0,000 0 +0,510 +9,19%
07 feb 0,000 6,110 0,000
0,000 0 +0,050 +0,83%
10 feb 0,000 6,250 0,000
0,000 0 +0,140 +2,29%
11 feb 0,000 6,330 0,000
0,000 0 +0,080 +1,28%
12 feb 0,000 6,550 0,000
0,000 0 +0,220 +3,48%
13 feb 0,000 6,720 0,000
0,000 0 +0,170 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront