STMicroelectronics Call-optie dec-2025 40,00

MAT:ST1
0,470 09:01
+0,370 (+370,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,150 0,000
0,000 0 +0,010 +7,14%
02 apr 0,000 0,140 0,000
0,000 0 -0,010 -6,67%
03 apr 0,000 0,070 0,000
0,000 0 -0,070 -50,00%
04 apr 0,000 0,190 0,000
0,000 0 +0,120 +171,43%
07 apr 0,000 0,060 0,000
0,000 0 -0,130 -68,42%
08 apr 0,000 0,090 0,000
0,000 0 +0,030 +50,00%
09 apr 0,000 0,100 0,000
0,000 0 +0,010 +11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront