STMicroelectronics Put-optie dec-2025 50,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 50,00 op mijn watchlist
19,350 10:34
-13,740 (-41,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,880 0,000
0,000 0 -0,120 -0,40%
02 apr 0,000 30,080 0,000
0,000 0 +0,200 +0,67%
03 apr 0,000 31,760 0,000
0,000 0 +1,680 +5,59%
04 apr 0,000 32,980 0,000
0,000 0 +1,220 +3,84%
07 apr 0,000 33,120 0,000
0,000 0 +0,140 +0,42%
08 apr 0,000 32,730 0,000
0,000 0 -0,390 -1,18%
09 apr 0,000 33,320 0,000
0,000 0 +0,590 +1,80%
10 apr 0,000 33,090 0,000
0,000 0 -0,230 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront