AEX Call-optie dec-2028 1.000,00

AEX:AEX
+ AEX Call-optie dec-2028 1.000,00 op mijn watchlist
57,070 09:01
-7,900 (-12,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,290 0,000
0,000 0 -4,390 -6,21%
04 feb 0,000 67,090 0,000
0,000 0 +0,800 +1,21%
05 feb 0,000 67,580 0,000
0,000 0 +0,490 +0,73%
06 feb 0,000 71,480 0,000
0,000 0 +3,900 +5,77%
07 feb 69,940 68,370 69,940
69,940 3 -3,110 -4,35%
10 feb 0,000 70,950 0,000
0,000 0 +2,580 +3,77%
11 feb 0,000 76,760 0,000
0,000 0 +5,810 +8,19%
12 feb 78,000 79,830 78,000
78,650 2 +3,070 +4,00%
13 feb 78,860 80,660 78,600
79,410 9 +0,830 +1,04%
14 feb 83,000 82,310 83,000
83,000 10 +1,650 +2,05%
17 feb 0,000 82,590 0,000
0,000 0 +0,280 +0,34%
18 feb 85,000 85,160 85,000
85,000 10 +2,570 +3,11%
19 feb 82,250 81,080 82,250
82,250 2 -4,080 -4,79%
20 feb 80,000 78,900 80,000
80,000 1 -2,180 -2,69%
21 feb 0,000 81,250 0,000
0,000 0 +2,350 +2,98%
24 feb 0,000 80,210 0,000
0,000 0 -1,040 -1,28%
25 feb 75,000 73,770 75,000
75,500 10 -6,440 -8,03%
26 feb 75,000 75,700 75,000
75,000 20 +1,930 +2,62%
27 feb 0,000 73,890 0,000
0,000 0 -1,810 -2,39%
28 feb 73,690 72,840 73,690
73,690 4 -1,050 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront