AEX Call-optie dec-2028 1.000,00

AEX:AEX
+ AEX Call-optie dec-2028 1.000,00 op mijn watchlist
41,170 14:47
+2,050 (+5,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,500 59,690 56,500
56,500 1 +2,800 +4,92%
03 jan 0,000 59,280 0,000
0,000 0 -0,410 -0,69%
06 jan 0,000 62,640 0,000
0,000 0 +3,360 +5,67%
07 jan 0,000 62,380 0,000
0,000 0 -0,260 -0,42%
08 jan 0,000 58,030 0,000
0,000 0 -4,350 -6,97%
09 jan 0,000 64,130 0,000
0,000 0 +6,100 +10,51%
10 jan 63,000 62,370 63,000
63,000 3 -1,760 -2,74%
13 jan 0,000 61,250 0,000
0,000 0 -1,120 -1,80%
14 jan 0,000 61,000 0,000
0,000 0 -0,250 -0,41%
15 jan 0,000 61,860 0,000
0,000 0 +0,860 +1,41%
16 jan 0,000 68,340 0,000
0,000 0 +6,480 +10,48%
17 jan 69,370 69,790 69,370
69,370 5 +1,450 +2,12%
20 jan 71,090 72,210 71,090
71,090 5 +2,420 +3,47%
21 jan 0,000 70,000 0,000
0,000 0 -2,210 -3,06%
22 jan 70,630 69,900 70,480
70,630 9 -0,100 -0,14%
23 jan 67,660 67,630 67,660
67,660 5 -2,270 -3,25%
24 jan 0,000 65,590 0,000
0,000 0 -2,040 -3,02%
27 jan 0,000 62,180 0,000
0,000 0 -3,410 -5,20%
28 jan 0,000 63,660 0,000
0,000 0 +1,480 +2,38%
29 jan 0,000 65,950 0,000
0,000 0 +2,290 +3,60%
30 jan 0,000 69,700 0,000
0,000 0 +3,750 +5,69%
31 jan 70,000 70,680 70,000
70,000 4 +0,980 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront