AEX Put-optie dec-2028 600,00

AEX:AEX
23,200 14:40
+0,270 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 22,620 0,000
0,000 0 -0,090 -0,40%
04 mrt 0,000 23,780 0,000
0,000 0 +1,160 +5,13%
05 mrt 25,800 23,650 23,100
25,800 14 -0,130 -0,55%
06 mrt 24,090 24,100 24,090
24,090 10 +0,450 +1,90%
07 mrt 0,000 24,020 0,000
0,000 0 -0,080 -0,33%
10 mrt 0,000 24,810 0,000
0,000 0 +0,790 +3,29%
11 mrt 0,000 26,070 0,000
0,000 0 +1,260 +5,08%
12 mrt 0,000 25,160 0,000
0,000 0 -0,910 -3,49%
13 mrt 0,000 25,130 0,000
0,000 0 -0,030 -0,12%
14 mrt 0,000 24,430 0,000
0,000 0 -0,700 -2,79%
17 mrt 23,500 24,270 23,500
23,500 1 -0,160 -0,65%
18 mrt 23,200 22,560 23,200
23,200 1 -1,710 -7,05%
19 mrt 0,000 22,750 0,000
0,000 0 +0,190 +0,84%
20 mrt 0,000 22,930 0,000
0,000 0 +0,180 +0,79%
21 mrt 0,000 23,660 0,000
0,000 0 +0,730 +3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront