AEX Put-optie dec-2028 700,00

AEX:AEX
+ AEX Put-optie dec-2028 700,00 op mijn watchlist
30,700 09:37
-0,480 (-1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,130 0,000
0,000 0 -2,090 -4,62%
03 jan 0,000 43,370 0,000
0,000 0 +0,240 +0,56%
06 jan 0,000 41,480 0,000
0,000 0 -1,890 -4,36%
07 jan 0,000 40,870 0,000
0,000 0 -0,610 -1,47%
08 jan 40,300 39,160 40,300
40,300 6 -1,710 -4,18%
09 jan 0,000 38,360 0,000
0,000 0 -0,800 -2,04%
10 jan 0,000 42,540 0,000
0,000 0 +4,180 +10,90%
13 jan 0,000 41,440 0,000
0,000 0 -1,100 -2,59%
14 jan 0,000 41,510 0,000
0,000 0 +0,070 +0,17%
15 jan 0,000 38,680 0,000
0,000 0 -2,830 -6,82%
16 jan 0,000 37,390 0,000
0,000 0 -1,290 -3,34%
17 jan 0,000 36,000 0,000
0,000 0 -1,390 -3,72%
20 jan 0,000 35,630 0,000
0,000 0 -0,370 -1,03%
21 jan 0,000 35,870 0,000
0,000 0 +0,240 +0,67%
22 jan 0,000 35,350 0,000
0,000 0 -0,520 -1,45%
23 jan 0,000 36,640 0,000
0,000 0 +1,290 +3,65%
24 jan 0,000 37,520 0,000
0,000 0 +0,880 +2,40%
27 jan 41,950 39,250 39,750
42,100 25 +1,730 +4,61%
28 jan 39,000 38,460 38,800
39,000 7 -0,790 -2,01%
29 jan 37,300 36,550 37,300
37,500 6 -1,910 -4,97%
30 jan 0,000 34,990 0,000
0,000 0 -1,560 -4,27%
31 jan 0,000 35,150 0,000
0,000 0 +0,160 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront