AEX Put-optie dec-2028 700,00

AEX:AEX
+ AEX Put-optie dec-2028 700,00 op mijn watchlist
30,700 09:37
-0,250 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,970 0,000
0,000 0 +1,820 +5,18%
04 feb 0,000 36,190 0,000
0,000 0 -0,780 -2,11%
05 feb 0,000 34,050 0,000
0,000 0 -2,140 -5,91%
06 feb 36,000 34,730 36,000
36,000 1 +0,680 +2,00%
07 feb 0,000 34,740 0,000
0,000 0 +0,010 +0,03%
10 feb 0,000 33,620 0,000
0,000 0 -1,120 -3,22%
11 feb 0,000 32,300 0,000
0,000 0 -1,320 -3,93%
12 feb 0,000 33,250 0,000
0,000 0 +0,950 +2,94%
13 feb 0,000 31,260 0,000
0,000 0 -1,990 -5,98%
14 feb 0,000 30,850 0,000
0,000 0 -0,410 -1,31%
17 feb 30,700 30,450 30,700
30,700 1 -0,400 -1,30%
18 feb 0,000 30,950 0,000
0,000 0 +0,500 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront