Air France-KLM Call-optie dec-2025 12,00

AEX:AFA
0,850 10:01
-0,090 (-9,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,380 0,390 0,380
0,430 15 +0,050 +14,71%
04 mrt 0,000 0,340 0,000
0,000 0 -0,050 -12,82%
05 mrt 0,000 0,450 0,000
0,000 0 +0,110 +32,35%
06 mrt 0,650 1,880 0,650
1,500 334 +1,430 +317,78%
07 mrt 1,750 1,500 1,300
1,750 8 -0,380 -20,21%
10 mrt 1,400 1,420 1,250
1,400 3 -0,080 -5,33%
11 mrt 1,200 0,940 1,100
1,200 3 -0,480 -33,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront