Aegon Call-optie dec-2028 3,00

AEX:AGN
3,420 10:12
+0,010 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,250 3,260 3,250
3,250 1 -0,080 -2,40%
04 feb 0,000 3,300 0,000
0,000 0 +0,040 +1,23%
05 feb 0,000 3,260 0,000
0,000 0 -0,040 -1,21%
06 feb 0,000 3,400 0,000
0,000 0 +0,140 +4,29%
07 feb 3,420 3,410 3,420
3,420 3 +0,010 +0,29%
10 feb 0,000 3,450 0,000
0,000 0 +0,040 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront