Akzo Nobel Put-optie dec-2028 50,00

AEX:AKZ
6,650 12:26
-0,200 (-2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,620 0,000
0,000 0 +0,590 +8,39%
04 feb 0,000 7,230 0,000
0,000 0 -0,390 -5,12%
05 feb 0,000 6,960 0,000
0,000 0 -0,270 -3,73%
06 feb 0,000 6,430 0,000
0,000 0 -0,530 -7,61%
07 feb 0,000 6,790 0,000
0,000 0 +0,360 +5,60%
10 feb 6,650 6,620 6,650
6,650 1 -0,170 -2,50%
11 feb 0,000 6,850 0,000
0,000 0 +0,230 +3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront