Akzo Nobel Call-optie dec-2028 60,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2028 60,00 op mijn watchlist
12,700 10:14
+0,730 (+6,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,850 6,730 6,850
6,850 1 -0,710 -9,54%
04 feb 0,000 7,340 0,000
0,000 0 +0,610 +9,06%
05 feb 7,350 7,730 7,350
7,350 1 +0,390 +5,31%
06 feb 0,000 8,730 0,000
0,000 0 +1,000 +12,94%
07 feb 0,000 8,260 0,000
0,000 0 -0,470 -5,38%
10 feb 0,000 8,490 0,000
0,000 0 +0,230 +2,78%
11 feb 0,000 8,150 0,000
0,000 0 -0,340 -4,00%
12 feb 0,000 8,400 0,000
0,000 0 +0,250 +3,07%
13 feb 0,000 9,560 0,000
0,000 0 +1,160 +13,81%
14 feb 0,000 9,860 0,000
0,000 0 +0,300 +3,14%
17 feb 0,000 10,210 0,000
0,000 0 +0,350 +3,55%
18 feb 10,000 10,160 10,000
10,000 2 -0,050 -0,49%
19 feb 0,000 9,080 0,000
0,000 0 -1,080 -10,63%
20 feb 9,050 8,900 9,050
9,050 1 -0,180 -1,98%
21 feb 0,000 9,160 0,000
0,000 0 +0,260 +2,92%
24 feb 0,000 9,270 0,000
0,000 0 +0,110 +1,20%
25 feb 9,150 9,820 9,150
9,150 1 +0,550 +5,93%
26 feb 0,000 10,480 0,000
0,000 0 +0,660 +6,72%
27 feb 0,000 10,100 0,000
0,000 0 -0,380 -3,63%
28 feb 0,000 9,900 0,000
0,000 0 -0,200 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront