Akzo Nobel Call-optie dec-2028 60,00

AEX:AKZ
7,350 09:56
-1,380 (-15,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,850 6,730 6,850
6,850 1 -0,710 -9,54%
04 feb 0,000 7,340 0,000
0,000 0 +0,610 +9,06%
05 feb 7,350 7,730 7,350
7,350 1 +0,390 +5,31%
06 feb 0,000 8,730 0,000
0,000 0 +1,000 +12,94%
07 feb 0,000 8,260 0,000
0,000 0 -0,470 -5,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront