Akzo Nobel Put-optie dec-2028 70,00

AEX:AKZ
18,300 14:47
-0,060 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,110 0,000
0,000 0 +1,220 +6,46%
04 feb 0,000 19,270 0,000
0,000 0 -0,840 -4,18%
05 feb 0,000 18,780 0,000
0,000 0 -0,490 -2,54%
06 feb 0,000 17,560 0,000
0,000 0 -1,220 -6,50%
07 feb 0,000 18,240 0,000
0,000 0 +0,680 +3,87%
10 feb 0,000 17,900 0,000
0,000 0 -0,340 -1,86%
11 feb 0,000 18,360 0,000
0,000 0 +0,460 +2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront