AMG Critical Materials N.V. Call-optie dec-2026 22,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 22,00 op mijn watchlist
2,600 09:42
+0,720 (+38,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,090 0,000
0,000 0 -0,040 -3,54%
05 feb 1,050 1,020 1,050
1,050 1 -0,070 -6,42%
06 feb 0,000 1,100 0,000
0,000 0 +0,080 +7,84%
07 feb 1,050 1,240 1,050
1,050 4 +0,140 +12,73%
10 feb 0,000 1,400 0,000
0,000 0 +0,160 +12,90%
11 feb 0,000 1,510 0,000
0,000 0 +0,110 +7,86%
12 feb 1,600 1,720 1,600
1,850 3 +0,210 +13,91%
13 feb 1,800 1,720 1,800
1,800 2 0,000 0,00%
14 feb 1,800 1,800 1,800
1,800 1 +0,080 +4,65%
17 feb 0,000 1,770 0,000
0,000 0 -0,030 -1,67%
18 feb 1,850 1,780 1,850
1,850 2 +0,010 +0,56%
19 feb 0,000 1,560 0,000
0,000 0 -0,220 -12,36%
20 feb 2,000 1,850 2,000
2,000 4 +0,290 +18,59%
21 feb 0,000 1,790 0,000
0,000 0 -0,060 -3,24%
24 feb 0,000 1,760 0,000
0,000 0 -0,030 -1,68%
25 feb 0,000 1,630 0,000
0,000 0 -0,130 -7,39%
26 feb 0,000 1,750 0,000
0,000 0 +0,120 +7,36%
27 feb 2,000 2,170 2,000
2,150 8 +0,420 +24,00%
28 feb 1,950 1,810 1,720
1,950 5 -0,360 -16,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront