AMG Critical Materials N.V. Call-optie dec-2026 22,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 22,00 op mijn watchlist
2,600 09:42
+0,810 (+45,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,310 1,250
1,260 2 +0,090 +7,38%
03 jan 0,000 1,310 0,000
0,000 0 0,000 0,00%
06 jan 1,270 1,400 1,270
1,270 1 +0,090 +6,87%
07 jan 1,270 1,410 1,270
1,270 3 +0,010 +0,71%
08 jan 0,000 1,330 0,000
0,000 0 -0,080 -5,67%
09 jan 0,000 1,370 0,000
0,000 0 +0,040 +3,01%
10 jan 0,000 1,250 0,000
0,000 0 -0,120 -8,76%
13 jan 0,000 1,280 0,000
0,000 0 +0,030 +2,40%
14 jan 0,000 1,440 0,000
0,000 0 +0,160 +12,50%
15 jan 1,620 1,750 1,620
1,620 5 +0,310 +21,53%
16 jan 1,800 1,610 1,800
1,800 11 -0,140 -8,00%
17 jan 1,750 1,590 1,700
1,750 107 -0,020 -1,24%
20 jan 1,650 1,560 1,650
1,650 1 -0,030 -1,89%
21 jan 1,550 1,450 1,550
1,550 1 -0,110 -7,05%
22 jan 1,300 0,960 1,000
1,300 38 -0,490 -33,79%
23 jan 0,900 0,910 0,900
0,900 37 -0,050 -5,21%
24 jan 0,000 0,940 0,000
0,000 0 +0,030 +3,30%
27 jan 0,000 1,040 0,000
0,000 0 +0,100 +10,64%
28 jan 0,000 1,090 0,000
0,000 0 +0,050 +4,81%
29 jan 0,000 1,170 0,000
0,000 0 +0,080 +7,34%
30 jan 0,000 1,110 0,000
0,000 0 -0,060 -5,13%
31 jan 1,100 1,130 1,100
1,100 2 +0,020 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront