AMG Critical Materials N.V. Call-optie dec-2026 22,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 22,00 op mijn watchlist
1,280 16:45
-0,320 (-20,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,480 0,000
0,000 0 +0,100 +7,25%
03 dec 1,510 1,480 1,510
1,510 1 0,000 0,00%
04 dec 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
05 dec 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
06 dec 1,620 1,660 1,620
1,620 3 +0,110 +7,10%
09 dec 1,750 1,670 1,750
1,750 1 +0,010 +0,60%
10 dec 1,550 1,580 1,550
1,550 6 -0,090 -5,39%
11 dec 0,000 1,510 0,000
0,000 0 -0,070 -4,43%
12 dec 1,450 1,410 1,450
1,450 2 -0,100 -6,62%
13 dec 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
16 dec 1,200 1,190 1,200
1,250 6 -0,180 -13,14%
17 dec 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
18 dec 1,250 1,260 1,200
1,250 103 +0,040 +3,28%
19 dec 1,150 1,130 1,150
1,200 5 -0,130 -10,32%
20 dec 1,100 1,210 1,050
1,100 7 +0,080 +7,08%
23 dec 0,000 1,260 0,000
0,000 0 +0,050 +4,13%
24 dec 0,000 1,220 0,000
0,000 0 -0,040 -3,17%
27 dec 1,250 1,240 1,250
1,250 6 +0,020 +1,64%
30 dec 0,000 1,150 0,000
0,000 0 -0,090 -7,26%
31 dec 0,000 1,220 0,000
0,000 0 +0,070 +6,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront