BESI Call-optie dec-2028 120,00

AEX:BES
+ BESI Call-optie dec-2028 120,00 op mijn watchlist
32,550 10:13
+0,900 (+2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 31,840 0,000
0,000 0 +0,370 +1,18%
04 mrt 0,000 28,970 0,000
0,000 0 -2,870 -9,01%
05 mrt 32,000 31,220 32,000
32,000 1 +2,250 +7,77%
06 mrt 0,000 28,290 0,000
0,000 0 -2,930 -9,39%
07 mrt 0,000 28,360 0,000
0,000 0 +0,070 +0,25%
10 mrt 25,120 26,490 25,120
25,120 1 -1,870 -6,59%
11 mrt 0,000 26,500 0,000
0,000 0 +0,010 +0,04%
12 mrt 31,990 31,570 31,990
31,990 1 +5,070 +19,13%
13 mrt 0,000 30,850 0,000
0,000 0 -0,720 -2,28%
14 mrt 0,000 31,320 0,000
0,000 0 +0,470 +1,52%
17 mrt 31,790 30,990 31,790
31,790 1 -0,330 -1,05%
18 mrt 31,010 31,210 31,010
31,010 1 +0,220 +0,71%
19 mrt 32,100 32,090 32,100
32,220 3 +0,880 +2,82%
20 mrt 32,550 31,650 32,550
32,550 2 -0,440 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront