BESI Call-optie dec-2028 140,00

AEX:BES
+ BESI Call-optie dec-2028 140,00 op mijn watchlist
26,500 12:19
+0,730 (+2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,460 0,000
0,000 0 -2,080 -5,54%
04 feb 0,000 34,790 0,000
0,000 0 -0,670 -1,89%
05 feb 0,000 34,450 0,000
0,000 0 -0,340 -0,98%
06 feb 0,000 33,340 0,000
0,000 0 -1,110 -3,22%
07 feb 0,000 31,610 0,000
0,000 0 -1,730 -5,19%
10 feb 0,000 32,510 0,000
0,000 0 +0,900 +2,85%
11 feb 0,000 31,850 0,000
0,000 0 -0,660 -2,03%
12 feb 0,000 31,370 0,000
0,000 0 -0,480 -1,51%
13 feb 31,750 31,370 31,750
31,930 2 0,000 0,00%
14 feb 31,650 32,720 31,650
31,650 1 +1,350 +4,30%
17 feb 0,000 33,830 0,000
0,000 0 +1,110 +3,39%
18 feb 34,000 32,470 34,000
34,000 1 -1,360 -4,02%
19 feb 0,000 32,330 0,000
0,000 0 -0,140 -0,43%
20 feb 30,400 32,610 30,400
34,000 3 +0,280 +0,87%
21 feb 0,000 33,810 0,000
0,000 0 +1,200 +3,68%
24 feb 0,000 32,200 0,000
0,000 0 -1,610 -4,76%
25 feb 0,000 30,360 0,000
0,000 0 -1,840 -5,71%
26 feb 0,000 30,640 0,000
0,000 0 +0,280 +0,92%
27 feb 0,000 27,490 0,000
0,000 0 -3,150 -10,28%
28 feb 0,000 26,500 0,000
0,000 0 -0,990 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront