BESI Call-optie dec-2028 140,00

AEX:BES
+ BESI Call-optie dec-2028 140,00 op mijn watchlist
26,500 12:19
+3,430 (+14,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,000 44,900 45,000
45,000 1 +2,510 +5,92%
03 jan 0,000 44,420 0,000
0,000 0 -0,480 -1,07%
06 jan 48,500 49,430 48,500
48,500 1 +5,010 +11,28%
07 jan 55,600 51,470 51,150
55,600 41 +2,040 +4,13%
08 jan 0,000 50,300 0,000
0,000 0 -1,170 -2,27%
09 jan 0,000 49,940 0,000
0,000 0 -0,360 -0,72%
10 jan 0,000 49,900 0,000
0,000 0 -0,040 -0,08%
13 jan 0,000 47,940 0,000
0,000 0 -1,960 -3,93%
14 jan 46,300 46,810 46,300
46,300 1 -1,130 -2,36%
15 jan 0,000 47,970 0,000
0,000 0 +1,160 +2,48%
16 jan 53,260 52,610 53,260
53,260 1 +4,640 +9,67%
17 jan 51,500 52,110 51,500
51,500 5 -0,500 -0,95%
20 jan 0,000 51,540 0,000
0,000 0 -0,570 -1,09%
21 jan 0,000 49,650 0,000
0,000 0 -1,890 -3,67%
22 jan 50,200 50,720 50,200
50,200 1 +1,070 +2,16%
23 jan 0,000 45,680 0,000
0,000 0 -5,040 -9,94%
24 jan 0,000 44,170 0,000
0,000 0 -1,510 -3,31%
27 jan 34,000 37,220 34,000
39,000 11 -6,950 -15,73%
28 jan 36,000 33,420 36,000
36,000 1 -3,800 -10,21%
29 jan 0,000 34,790 0,000
0,000 0 +1,370 +4,10%
30 jan 0,000 35,330 0,000
0,000 0 +0,540 +1,55%
31 jan 0,000 37,540 0,000
0,000 0 +2,210 +6,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront