BESI Call-optie dec-2028 140,00

AEX:BES
+ BESI Call-optie dec-2028 140,00 op mijn watchlist
21,100 15:04
-0,760 (-3,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,550 31,310 30,550
30,550 1 +1,060 +3,50%
03 dec 0,000 32,040 0,000
0,000 0 +0,730 +2,33%
04 dec 35,000 35,560 35,000
35,000 1 +3,520 +10,99%
05 dec 35,240 35,730 35,240
35,240 1 +0,170 +0,48%
06 dec 0,000 36,700 0,000
0,000 0 +0,970 +2,71%
09 dec 0,000 38,110 0,000
0,000 0 +1,410 +3,84%
10 dec 40,000 37,550 40,000
40,000 8 -0,560 -1,47%
11 dec 0,000 38,410 0,000
0,000 0 +0,860 +2,29%
12 dec 0,000 36,750 0,000
0,000 0 -1,660 -4,32%
13 dec 0,000 38,520 0,000
0,000 0 +1,770 +4,82%
16 dec 0,000 38,590 0,000
0,000 0 +0,070 +0,18%
17 dec 0,000 39,360 0,000
0,000 0 +0,770 +2,00%
18 dec 0,000 41,320 0,000
0,000 0 +1,960 +4,98%
19 dec 40,000 39,300 40,000
40,000 1 -2,020 -4,89%
20 dec 0,000 41,560 0,000
0,000 0 +2,260 +5,75%
23 dec 41,300 43,590 41,000
41,300 20 +2,030 +4,88%
24 dec 43,500 44,440 43,400
43,700 9 +0,850 +1,95%
27 dec 0,000 43,420 0,000
0,000 0 -1,020 -2,30%
30 dec 0,000 43,110 0,000
0,000 0 -0,310 -0,71%
31 dec 0,000 42,390 0,000
0,000 0 -0,720 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront