Fugro Call-optie dec-2025 10,00

AEX:FUR
4,650 09:01
-0,080 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,440 0,000
0,000 0 -0,340 -5,88%
04 feb 0,000 5,510 0,000
0,000 0 +0,070 +1,29%
05 feb 5,750 5,180 5,750
5,750 2 -0,330 -5,99%
06 feb 0,000 4,850 0,000
0,000 0 -0,330 -6,37%
07 feb 0,000 4,630 0,000
0,000 0 -0,220 -4,54%
10 feb 0,000 4,870 0,000
0,000 2 +0,240 +5,18%
11 feb 4,950 4,820 4,950
4,950 20 -0,050 -1,03%
12 feb 4,750 4,640 4,750
4,750 3 -0,180 -3,73%
13 feb 4,800 4,730 4,700
4,800 10 +0,090 +1,94%
14 feb 4,650 4,860 4,650
4,650 1 +0,130 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront