Fugro Call-optie dec-2025 14,00

AEX:FUR
+ Fugro Call-optie dec-2025 14,00 op mijn watchlist
1,700 14:20
+0,130 (+8,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,640 2,600
2,600 61 -0,250 -8,65%
04 feb 0,000 2,680 0,000
0,000 0 +0,040 +1,52%
05 feb 2,400 2,440 2,400
2,400 5 -0,240 -8,96%
06 feb 2,300 2,230 2,300
2,320 10 -0,210 -8,61%
07 feb 0,000 2,080 0,000
0,000 0 -0,150 -6,73%
10 feb 2,100 2,250 2,100
2,250 12 +0,170 +8,17%
11 feb 2,200 2,200 2,150
2,200 16 -0,050 -2,22%
12 feb 2,050 2,060 2,050
2,050 3 -0,140 -6,36%
13 feb 2,100 2,150 2,100
2,130 6 +0,090 +4,37%
14 feb 2,100 2,210 2,100
2,200 2 +0,060 +2,79%
17 feb 2,350 2,310 2,350
2,350 2 +0,100 +4,52%
18 feb 2,350 2,440 2,350
2,350 32 +0,130 +5,63%
19 feb 0,000 2,250 0,000
0,000 0 -0,190 -7,79%
20 feb 2,300 2,200 2,150
2,300 53 -0,050 -2,22%
21 feb 2,100 2,090 2,100
2,100 4 -0,110 -5,00%
24 feb 2,000 2,200 2,000
2,200 87 +0,110 +5,26%
25 feb 2,100 2,110 2,100
2,100 18 -0,090 -4,09%
26 feb 2,250 2,240 2,250
2,300 211 +0,130 +6,16%
27 feb 2,300 2,430 2,300
2,350 135 +0,190 +8,48%
28 feb 2,950 2,150 2,200
2,950 126 -0,280 -11,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront