Fugro Call-optie dec-2025 14,00

AEX:FUR
+ Fugro Call-optie dec-2025 14,00 op mijn watchlist
1,700 10:43
-0,160 (-8,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,950 1,840 1,850
2,000 585 -0,310 -14,42%
04 mrt 1,900 1,800 1,850
1,900 15 -0,040 -2,17%
05 mrt 2,000 1,720 1,900
2,000 7 -0,080 -4,44%
06 mrt 2,050 1,850 1,700
2,050 13 +0,130 +7,56%
07 mrt 1,800 1,790 1,800
1,800 7 -0,060 -3,24%
10 mrt 1,680 1,630 1,680
1,680 80 -0,160 -8,94%
11 mrt 1,600 1,540 1,500
1,600 10 -0,090 -5,52%
12 mrt 1,500 1,680 1,500
1,500 6 +0,140 +9,09%
13 mrt 1,650 1,500 1,500
1,650 9 -0,180 -10,71%
14 mrt 1,600 1,600 1,600
1,600 11 +0,100 +6,67%
17 mrt 1,700 1,730 1,700
1,780 4 +0,130 +8,12%
18 mrt 1,800 1,830 1,800
1,850 42 +0,100 +5,78%
19 mrt 1,850 1,990 1,850
1,900 10 +0,160 +8,74%
20 mrt 1,870 1,860 1,870
1,870 10 -0,130 -6,53%
21 mrt 1,750 1,710 1,700
1,750 18 -0,150 -8,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront