Fugro Put-optie dec-2025 16,00

AEX:FUR
3,350 15:53
-0,140 (-4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,950 3,080 2,950
3,050 4 +0,380 +14,07%
04 mrt 3,050 3,140 3,050
3,050 2 +0,060 +1,95%
05 mrt 0,000 3,220 0,000
0,000 0 +0,080 +2,55%
06 mrt 3,050 3,090 3,050
3,050 3 -0,130 -4,04%
07 mrt 3,080 3,280 3,080
3,080 9 +0,190 +6,15%
10 mrt 3,350 3,450 3,350
3,350 33 +0,170 +5,18%
11 mrt 3,350 3,490 3,350
3,350 1 +0,040 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront