ArcelorMittal Put-optie dec-2028 26,00

AEX:MT
8,650 14:14
+0,320 (+3,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,850 0,000
0,000 0 -0,170 -2,82%
02 apr 0,000 5,940 0,000
0,000 0 +0,090 +1,54%
03 apr 0,000 6,950 0,000
0,000 0 +1,010 +17,00%
04 apr 8,650 8,150 8,650
8,650 2 +1,200 +17,27%
07 apr 0,000 8,970 0,000
0,000 0 +0,820 +10,06%
08 apr 0,000 8,630 0,000
0,000 0 -0,340 -3,79%
09 apr 0,000 9,060 0,000
0,000 0 +0,430 +4,98%
10 apr 0,000 8,330 0,000
0,000 0 -0,730 -8,06%
11 apr 0,000 8,140 0,000
0,000 0 -0,190 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront