ArcelorMittal Put-optie dec-2028 40,00

AEX:MT
+ ArcelorMittal Put-optie dec-2028 40,00 op mijn watchlist
20,300 15:04
+1,210 (+6,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,350 0,000
0,000 0 -0,190 -1,22%
02 apr 15,600 15,580 15,600
15,600 20 +0,230 +1,50%
03 apr 0,000 17,130 0,000
0,000 0 +1,550 +9,95%
04 apr 0,000 19,400 0,000
0,000 0 +2,270 +13,25%
07 apr 20,300 19,760 20,300
20,300 5 +0,360 +1,86%
08 apr 0,000 19,280 0,000
0,000 0 -0,480 -2,43%
09 apr 0,000 20,420 0,000
0,000 0 +1,140 +5,91%
10 apr 0,000 19,090 0,000
0,000 0 -1,330 -6,51%
11 apr 0,000 18,890 0,000
0,000 0 -0,200 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront