NN Group Call-optie dec-2028 50,00

AEX:NN
+ NN Group Call-optie dec-2028 50,00 op mijn watchlist
4,200 10:25
-0,020 (-0,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,200 5,430 5,200
5,200 6 +0,090 +1,69%
02 apr 5,310 5,350 5,310
5,310 25 -0,080 -1,47%
03 apr 5,150 5,030 5,000
5,350 33 -0,320 -5,98%
04 apr 4,600 4,210 4,600
4,600 2 -0,820 -16,30%
07 apr 0,000 3,560 0,000
0,000 0 -0,650 -15,44%
08 apr 0,000 3,880 0,000
0,000 0 +0,320 +8,99%
09 apr 3,300 3,620 3,300
3,300 20 -0,260 -6,70%
10 apr 4,500 4,220 4,500
4,500 5 +0,600 +16,57%
11 apr 4,200 4,340 4,200
4,200 5 +0,120 +2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront