CAC 40 Put-optie dec-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.400,00 op mijn watchlist
236,100 10:24
-47,870 (-16,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 531,480 0,000
0,000 0 +3,320 +0,63%
03 dec 0,000 524,510 0,000
0,000 0 -6,970 -1,31%
04 dec 0,000 497,440 0,000
0,000 0 -27,070 -5,16%
05 dec 0,000 486,800 0,000
0,000 0 -10,640 -2,14%
06 dec 0,000 438,950 0,000
0,000 0 -47,850 -9,83%
09 dec 0,000 422,680 0,000
0,000 0 -16,270 -3,71%
10 dec 0,000 458,940 0,000
0,000 0 +36,260 +8,58%
11 dec 0,000 443,430 0,000
0,000 0 -15,510 -3,38%
12 dec 0,000 444,080 0,000
0,000 0 +0,650 +0,15%
13 dec 0,000 451,490 0,000
0,000 0 +7,410 +1,67%
16 dec 0,000 471,220 0,000
0,000 0 +19,730 +4,37%
17 dec 0,000 473,990 0,000
0,000 0 +2,770 +0,59%
18 dec 0,000 462,450 0,000
0,000 0 -11,540 -2,43%
19 dec 0,000 516,650 0,000
0,000 0 +54,200 +11,72%
20 dec 0,000 526,640 0,000
0,000 0 +9,990 +1,93%
23 dec 0,000 527,830 0,000
0,000 0 +1,190 +0,23%
24 dec 0,000 522,530 0,000
0,000 0 -5,300 -1,00%
27 dec 0,000 478,600 0,000
0,000 0 -43,930 -8,41%
30 dec 0,000 502,410 0,000
0,000 0 +23,810 +4,97%
31 dec 0,000 469,800 0,000
0,000 0 -32,610 -6,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront