CAC 40 Put-optie dec-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.400,00 op mijn watchlist
236,100 10:24
-569,520 (-70,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 470,270 0,000
0,000 0 -29,770 -5,95%
04 nov 0,000 484,310 0,000
0,000 0 +14,040 +2,99%
05 nov 0,000 461,940 0,000
0,000 0 -22,370 -4,62%
06 nov 0,000 480,620 0,000
0,000 0 +18,680 +4,04%
07 nov 0,000 444,670 0,000
0,000 0 -35,950 -7,48%
08 nov 0,000 476,570 0,000
0,000 0 +31,900 +7,17%
11 nov 0,000 441,000 0,000
0,000 0 -35,570 -7,46%
12 nov 0,000 531,790 0,000
0,000 0 +90,790 +20,59%
13 nov 0,000 536,350 0,000
0,000 0 +4,560 +0,86%
14 nov 0,000 495,040 0,000
0,000 0 -41,310 -7,70%
15 nov 0,000 509,100 0,000
0,000 0 +14,060 +2,84%
18 nov 0,000 501,930 0,000
0,000 0 -7,170 -1,41%
19 nov 0,000 527,200 0,000
0,000 0 +25,270 +5,03%
20 nov 0,000 545,560 0,000
0,000 0 +18,360 +3,48%
21 nov 0,000 537,830 0,000
0,000 0 -7,730 -1,42%
22 nov 0,000 522,310 0,000
0,000 0 -15,520 -2,89%
25 nov 0,000 514,880 0,000
0,000 0 -7,430 -1,42%
26 nov 0,000 548,710 0,000
0,000 0 +33,830 +6,57%
27 nov 0,000 581,830 0,000
0,000 0 +33,120 +6,04%
28 nov 0,000 560,870 0,000
0,000 0 -20,960 -3,60%
29 nov 0,000 528,160 0,000
0,000 0 -32,710 -5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront