SHELL PLC Put-optie dec-2028 30,00

AEX:RD
+ SHELL PLC Put-optie dec-2028 30,00 op mijn watchlist
4,600 13:47
+0,170 (+3,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,730 4,810 4,730
4,730 1 +0,200 +4,34%
04 feb 4,800 4,700 4,800
4,800 5 -0,110 -2,29%
05 feb 4,730 4,760 4,700
4,730 11 +0,060 +1,28%
06 feb 4,600 4,770 4,550
4,740 8 +0,010 +0,21%
07 feb 4,700 4,730 4,700
4,700 4 -0,040 -0,84%
10 feb 4,680 4,740 4,680
4,680 8 +0,010 +0,21%
11 feb 4,560 4,440 4,560
4,560 10 -0,300 -6,33%
12 feb 0,000 4,440 0,000
0,000 0 0,000 0,00%
13 feb 4,900 4,550 4,900
4,900 4 +0,110 +2,48%
14 feb 0,000 4,430 0,000
0,000 0 -0,120 -2,64%
17 feb 4,430 4,330 4,430
4,430 1 -0,100 -2,26%
18 feb 0,000 4,300 0,000
0,000 0 -0,030 -0,69%
19 feb 4,300 4,300 4,300
4,300 8 0,000 0,00%
20 feb 0,000 4,320 0,000
0,000 0 +0,020 +0,47%
21 feb 0,000 4,510 0,000
0,000 0 +0,190 +4,40%
24 feb 0,000 4,570 0,000
0,000 0 +0,060 +1,33%
25 feb 0,000 4,630 0,000
0,000 0 +0,060 +1,31%
26 feb 0,000 4,500 0,000
0,000 0 -0,130 -2,81%
27 feb 4,510 4,390 4,510
4,510 1 -0,110 -2,44%
28 feb 4,600 4,510 4,600
4,600 1 +0,120 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront