SHELL PLC Put-optie dec-2028 30,00

AEX:RD
+ SHELL PLC Put-optie dec-2028 30,00 op mijn watchlist
4,600 13:47
+0,170 (+3,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,300 5,190 5,200
5,300 25 -0,240 -4,42%
03 jan 5,150 5,000 5,050
5,150 12 -0,190 -3,66%
06 jan 4,930 4,900 4,900
4,950 8 -0,100 -2,00%
07 jan 4,800 4,720 4,790
4,800 6 -0,180 -3,67%
08 jan 4,970 4,960 4,970
4,970 1 +0,240 +5,08%
09 jan 0,000 4,800 0,000
0,000 0 -0,160 -3,23%
10 jan 4,650 4,760 4,530
4,650 6 -0,040 -0,83%
13 jan 4,550 4,610 4,550
4,550 4 -0,150 -3,15%
14 jan 0,000 4,690 0,000
0,000 0 +0,080 +1,74%
15 jan 4,570 4,610 4,570
4,630 140 -0,080 -1,71%
16 jan 4,620 4,580 4,620
4,620 150 -0,030 -0,65%
17 jan 4,480 4,470 4,450
4,480 26 -0,110 -2,40%
20 jan 4,400 4,500 4,400
4,400 10 +0,030 +0,67%
21 jan 0,000 4,610 0,000
0,000 0 +0,110 +2,44%
22 jan 4,580 4,650 4,580
4,580 1 +0,040 +0,87%
23 jan 4,680 4,650 4,600
4,680 30 0,000 0,00%
24 jan 4,820 4,970 4,820
4,820 20 +0,320 +6,88%
27 jan 5,150 5,120 5,000
5,150 2 +0,150 +3,02%
28 jan 4,960 5,130 4,960
5,100 6 +0,010 +0,20%
29 jan 5,100 5,060 5,050
5,100 2 -0,070 -1,36%
30 jan 4,890 4,650 4,800
4,890 65 -0,410 -8,10%
31 jan 0,000 4,610 0,000
0,000 0 -0,040 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront