UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00 op mijn watchlist
9,610 14:34
+0,570 (+6,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,180 0,000
0,000 0 -0,510 -4,02%
03 jan 0,000 12,040 0,000
0,000 0 -0,140 -1,15%
06 jan 0,000 11,650 0,000
0,000 0 -0,390 -3,24%
07 jan 0,000 11,040 0,000
0,000 0 -0,610 -5,24%
08 jan 0,000 11,470 0,000
0,000 0 +0,430 +3,89%
09 jan 0,000 11,750 0,000
0,000 0 +0,280 +2,44%
10 jan 11,450 12,010 11,450
11,450 1 +0,260 +2,21%
13 jan 0,000 13,660 0,000
0,000 0 +1,650 +13,74%
14 jan 0,000 13,700 0,000
0,000 0 +0,040 +0,29%
15 jan 0,000 12,260 0,000
0,000 0 -1,440 -10,51%
16 jan 0,000 12,160 0,000
0,000 0 -0,100 -0,82%
17 jan 0,000 11,430 0,000
0,000 0 -0,730 -6,00%
20 jan 0,000 11,440 0,000
0,000 0 +0,010 +0,09%
21 jan 0,000 11,160 0,000
0,000 0 -0,280 -2,45%
22 jan 0,000 11,520 0,000
0,000 0 +0,360 +3,23%
23 jan 10,700 10,690 10,700
10,700 1 -0,830 -7,20%
24 jan 0,000 10,000 0,000
0,000 0 -0,690 -6,45%
27 jan 9,400 9,180 9,400
9,400 1 -0,820 -8,20%
28 jan 8,550 8,570 8,550
8,550 1 -0,610 -6,64%
29 jan 0,000 8,370 0,000
0,000 0 -0,200 -2,33%
30 jan 0,000 8,040 0,000
0,000 0 -0,330 -3,94%
31 jan 7,700 7,610 7,700
7,700 1 -0,430 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront