UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00 op mijn watchlist
9,610 14:34
+0,650 (+7,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,210 0,000
0,000 0 +1,240 +12,44%
03 dec 0,000 10,870 0,000
0,000 0 -0,340 -3,03%
04 dec 0,000 10,230 0,000
0,000 0 -0,640 -5,89%
05 dec 0,000 9,970 0,000
0,000 0 -0,260 -2,54%
06 dec 0,000 9,700 0,000
0,000 0 -0,270 -2,71%
09 dec 0,000 10,420 0,000
0,000 0 +0,720 +7,42%
10 dec 12,000 11,790 12,000
12,000 1 +1,370 +13,15%
11 dec 0,000 11,930 0,000
0,000 0 +0,140 +1,19%
12 dec 0,000 11,800 0,000
0,000 0 -0,130 -1,09%
13 dec 0,000 11,890 0,000
0,000 0 +0,090 +0,76%
16 dec 0,000 12,520 0,000
0,000 0 +0,630 +5,30%
17 dec 0,000 12,590 0,000
0,000 0 +0,070 +0,56%
18 dec 0,000 12,430 0,000
0,000 0 -0,160 -1,27%
19 dec 0,000 13,690 0,000
0,000 0 +1,260 +10,14%
20 dec 0,000 13,340 0,000
0,000 0 -0,350 -2,56%
23 dec 0,000 13,620 0,000
0,000 0 +0,280 +2,10%
24 dec 0,000 12,800 0,000
0,000 0 -0,820 -6,02%
27 dec 0,000 12,940 0,000
0,000 0 +0,140 +1,09%
30 dec 13,000 12,900 13,000
13,000 1 -0,040 -0,31%
31 dec 0,000 12,690 0,000
0,000 0 -0,210 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront