UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00 op mijn watchlist
20,250 09:39
+2,620 (+14,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,340 0,000
0,000 0 -0,210 -1,82%
04 nov 0,000 11,460 0,000
0,000 0 +0,120 +1,06%
05 nov 0,000 11,860 0,000
0,000 0 +0,400 +3,49%
06 nov 0,000 12,620 0,000
0,000 0 +0,760 +6,41%
07 nov 0,000 12,710 0,000
0,000 0 +0,090 +0,71%
08 nov 0,000 11,920 0,000
0,000 0 -0,790 -6,22%
11 nov 0,000 11,780 0,000
0,000 0 -0,140 -1,17%
12 nov 0,000 12,790 0,000
0,000 0 +1,010 +8,57%
13 nov 0,000 13,290 0,000
0,000 0 +0,500 +3,91%
14 nov 0,000 12,210 0,000
0,000 0 -1,080 -8,13%
15 nov 0,000 11,900 0,000
0,000 0 -0,310 -2,54%
18 nov 0,000 12,340 0,000
0,000 0 +0,440 +3,70%
19 nov 0,000 11,930 0,000
0,000 0 -0,410 -3,32%
20 nov 0,000 11,520 0,000
0,000 0 -0,410 -3,44%
21 nov 0,000 11,330 0,000
0,000 0 -0,190 -1,65%
22 nov 0,000 10,160 0,000
0,000 0 -1,170 -10,33%
25 nov 0,000 10,090 0,000
0,000 0 -0,070 -0,69%
26 nov 0,000 10,400 0,000
0,000 0 +0,310 +3,07%
27 nov 0,000 10,360 0,000
0,000 0 -0,040 -0,38%
28 nov 0,000 9,940 0,000
0,000 0 -0,420 -4,05%
29 nov 0,000 9,970 0,000
0,000 0 +0,030 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront