Dassault Systèmes Call-optie dec-2025 50,00

MAT:DS1
0,280 10:42
+0,030 (+12,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,310 0,000
0,000 0 +0,010 +3,33%
02 apr 0,000 0,340 0,000
0,000 0 +0,030 +9,68%
03 apr 0,000 0,220 0,000
0,000 0 -0,120 -35,29%
04 apr 0,000 0,220 0,000
0,000 0 0,000 0,00%
07 apr 0,000 0,190 0,000
0,000 0 -0,030 -13,64%
08 apr 0,000 0,210 0,000
0,000 0 +0,020 +10,53%
09 apr 0,000 0,190 0,000
0,000 0 -0,020 -9,52%
10 apr 0,000 0,250 0,000
0,000 0 +0,060 +31,58%
11 apr 0,000 0,130 0,000
0,000 0 -0,120 -48,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront