Valeo Put-optie dec-2025 12,00

MAT:FR1
3,050 09:43
-2,010 (-39,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,000 0,000
0,000 0 +0,010 +0,25%
02 apr 0,000 4,080 0,000
0,000 0 +0,080 +2,00%
03 apr 0,000 4,510 0,000
0,000 0 +0,430 +10,54%
04 apr 0,000 4,890 0,000
0,000 0 +0,380 +8,43%
07 apr 0,000 5,140 0,000
0,000 0 +0,250 +5,11%
08 apr 0,000 5,060 0,000
0,000 0 -0,080 -1,56%
09 apr 0,000 5,620 0,000
0,000 0 +0,560 +11,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront