L'OREAL Put-optie dec-2028 500,00

MAT:OR1
+ L'OREAL Put-optie dec-2028 500,00 op mijn watchlist
109,000 11:13
-55,140 (-33,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 166,370 0,000
0,000 0 +3,290 +2,02%
03 jan 0,000 171,980 0,000
0,000 0 +5,610 +3,37%
06 jan 0,000 166,610 0,000
0,000 0 -5,370 -3,12%
07 jan 0,000 168,190 0,000
0,000 0 +1,580 +0,95%
08 jan 0,000 172,630 0,000
0,000 0 +4,440 +2,64%
09 jan 0,000 172,180 0,000
0,000 0 -0,450 -0,26%
10 jan 0,000 176,050 0,000
0,000 0 +3,870 +2,25%
13 jan 0,000 175,150 0,000
0,000 0 -0,900 -0,51%
14 jan 0,000 176,620 0,000
0,000 0 +1,470 +0,84%
15 jan 0,000 173,940 0,000
0,000 0 -2,680 -1,52%
16 jan 0,000 165,290 0,000
0,000 0 -8,650 -4,97%
17 jan 0,000 160,890 0,000
0,000 0 -4,400 -2,66%
20 jan 0,000 163,550 0,000
0,000 0 +2,660 +1,65%
21 jan 0,000 163,160 0,000
0,000 0 -0,390 -0,24%
22 jan 0,000 155,540 0,000
0,000 0 -7,620 -4,67%
23 jan 0,000 151,220 0,000
0,000 0 -4,320 -2,78%
24 jan 0,000 147,650 0,000
0,000 0 -3,570 -2,36%
27 jan 0,000 143,600 0,000
0,000 0 -4,050 -2,74%
28 jan 0,000 139,740 0,000
0,000 0 -3,860 -2,69%
29 jan 0,000 149,580 0,000
0,000 0 +9,840 +7,04%
30 jan 0,000 143,140 0,000
0,000 0 -6,440 -4,31%
31 jan 0,000 147,690 0,000
0,000 0 +4,550 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront