L'OREAL Put-optie dec-2028 500,00

MAT:OR1
+ L'OREAL Put-optie dec-2028 500,00 op mijn watchlist
109,000 11:13
-48,170 (-30,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 153,160 0,000
0,000 0 +5,470 +3,70%
04 feb 0,000 155,990 0,000
0,000 0 +2,830 +1,85%
05 feb 0,000 160,460 0,000
0,000 0 +4,470 +2,87%
06 feb 0,000 153,970 0,000
0,000 0 -6,490 -4,04%
07 feb 0,000 165,760 0,000
0,000 0 +11,790 +7,66%
10 feb 0,000 163,980 0,000
0,000 0 -1,780 -1,07%
11 feb 0,000 164,960 0,000
0,000 0 +0,980 +0,60%
12 feb 0,000 171,690 0,000
0,000 0 +6,730 +4,08%
13 feb 0,000 164,140 0,000
0,000 0 -7,550 -4,40%
14 feb 0,000 163,130 0,000
0,000 0 -1,010 -0,62%
17 feb 0,000 163,420 0,000
0,000 0 +0,290 +0,18%
18 feb 0,000 164,480 0,000
0,000 0 +1,060 +0,65%
19 feb 0,000 171,700 0,000
0,000 0 +7,220 +4,39%
20 feb 0,000 168,110 0,000
0,000 0 -3,590 -2,09%
21 feb 0,000 160,670 0,000
0,000 0 -7,440 -4,43%
24 feb 0,000 159,380 0,000
0,000 0 -1,290 -0,80%
25 feb 0,000 159,130 0,000
0,000 0 -0,250 -0,16%
26 feb 0,000 156,620 0,000
0,000 0 -2,510 -1,58%
27 feb 0,000 157,140 0,000
0,000 0 +0,520 +0,33%
28 feb 0,000 154,500 0,000
0,000 0 -2,640 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront