L'OREAL Put-optie dec-2028 500,00

MAT:OR1
+ L'OREAL Put-optie dec-2028 500,00 op mijn watchlist
109,000 11:13
-55,140 (-33,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 171,310 0,000
0,000 0 -4,340 -2,47%
03 dec 0,000 175,420 0,000
0,000 0 +4,110 +2,40%
04 dec 0,000 172,160 0,000
0,000 0 -3,260 -1,86%
05 dec 0,000 169,580 0,000
0,000 0 -2,580 -1,50%
06 dec 0,000 162,910 0,000
0,000 0 -6,670 -3,93%
09 dec 0,000 157,750 0,000
0,000 0 -5,160 -3,17%
10 dec 0,000 161,550 0,000
0,000 0 +3,800 +2,41%
11 dec 0,000 164,780 0,000
0,000 0 +3,230 +2,00%
12 dec 0,000 162,210 0,000
0,000 0 -2,570 -1,56%
13 dec 0,000 163,220 0,000
0,000 0 +1,010 +0,62%
16 dec 0,000 164,850 0,000
0,000 0 +1,630 +1,00%
17 dec 0,000 162,020 0,000
0,000 0 -2,830 -1,72%
18 dec 0,000 164,520 0,000
0,000 0 +2,500 +1,54%
19 dec 0,000 165,690 0,000
0,000 0 +1,170 +0,71%
20 dec 0,000 167,780 0,000
0,000 0 +2,090 +1,26%
23 dec 0,000 166,450 0,000
0,000 0 -1,330 -0,79%
24 dec 0,000 164,800 0,000
0,000 0 -1,650 -0,99%
27 dec 0,000 160,750 0,000
0,000 0 -4,050 -2,46%
30 dec 0,000 167,070 0,000
0,000 0 +6,320 +3,93%
31 dec 0,000 163,080 0,000
0,000 0 -3,990 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront