L'OREAL Put-optie dec-2028 500,00

MAT:OR1
+ L'OREAL Put-optie dec-2028 500,00 op mijn watchlist
109,000 11:13
-55,140 (-33,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 158,340 0,000
0,000 0 -2,120 -1,32%
04 nov 0,000 160,240 0,000
0,000 0 +1,900 +1,20%
05 nov 0,000 157,930 0,000
0,000 0 -2,310 -1,44%
06 nov 0,000 166,020 0,000
0,000 0 +8,090 +5,12%
07 nov 0,000 158,850 0,000
0,000 0 -7,170 -4,32%
08 nov 0,000 168,740 0,000
0,000 0 +9,890 +6,23%
11 nov 0,000 166,700 0,000
0,000 0 -2,040 -1,21%
12 nov 0,000 174,580 0,000
0,000 0 +7,880 +4,73%
13 nov 0,000 176,450 0,000
0,000 0 +1,870 +1,07%
14 nov 0,000 173,860 0,000
0,000 0 -2,590 -1,47%
15 nov 0,000 176,250 0,000
0,000 0 +2,390 +1,37%
18 nov 0,000 178,330 0,000
0,000 0 +2,080 +1,18%
19 nov 0,000 181,040 0,000
0,000 0 +2,710 +1,52%
20 nov 0,000 182,630 0,000
0,000 0 +1,590 +0,88%
21 nov 0,000 180,170 0,000
0,000 0 -2,460 -1,35%
22 nov 0,000 174,920 0,000
0,000 0 -5,250 -2,91%
25 nov 0,000 170,740 0,000
0,000 0 -4,180 -2,39%
26 nov 0,000 172,030 0,000
0,000 0 +1,290 +0,76%
27 nov 0,000 171,690 0,000
0,000 0 -0,340 -0,20%
28 nov 0,000 175,420 0,000
0,000 0 +3,730 +2,17%
29 nov 0,000 175,650 0,000
0,000 0 +0,230 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront