Publicis Groupe Put-optie dec-2025 70,00

MAT:PU1
0,850 11:59
+0,020 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
04 feb 0,850 0,880 0,850
0,850 1 -0,210 -19,27%
05 feb 0,000 0,770 0,000
0,000 0 -0,110 -12,50%
06 feb 0,000 0,790 0,000
0,000 0 +0,020 +2,60%
07 feb 0,000 0,830 0,000
0,000 0 +0,040 +5,06%
10 feb 0,000 0,830 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront