arGEN-X Put-optie dec-2025 600,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 600,00 op mijn watchlist
56,140 09:01
-19,210 (-25,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,230 0,000
0,000 0 +2,630 +5,10%
04 feb 0,000 55,230 0,000
0,000 0 +1,000 +1,84%
05 feb 0,000 51,660 0,000
0,000 0 -3,570 -6,46%
06 feb 0,000 52,300 0,000
0,000 0 +0,640 +1,24%
07 feb 0,000 53,740 0,000
0,000 0 +1,440 +2,75%
10 feb 0,000 53,230 0,000
0,000 0 -0,510 -0,95%
11 feb 0,000 57,640 0,000
0,000 0 +4,410 +8,28%
12 feb 0,000 56,310 0,000
0,000 0 -1,330 -2,31%
13 feb 56,140 57,200 56,140
56,140 4 +0,890 +1,58%
14 feb 0,000 61,990 0,000
0,000 0 +4,790 +8,37%
17 feb 0,000 60,090 0,000
0,000 0 -1,900 -3,07%
18 feb 0,000 60,540 0,000
0,000 0 +0,450 +0,75%
19 feb 0,000 58,190 0,000
0,000 0 -2,350 -3,88%
20 feb 0,000 59,940 0,000
0,000 0 +1,750 +3,01%
21 feb 0,000 57,960 0,000
0,000 0 -1,980 -3,30%
24 feb 0,000 63,470 0,000
0,000 0 +5,510 +9,51%
25 feb 0,000 65,210 0,000
0,000 0 +1,740 +2,74%
26 feb 0,000 64,100 0,000
0,000 0 -1,110 -1,70%
27 feb 0,000 58,350 0,000
0,000 0 -5,750 -8,97%
28 feb 0,000 63,510 0,000
0,000 0 +5,160 +8,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront