arGEN-X Put-optie dec-2025 600,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 600,00 op mijn watchlist
56,140 09:01
-18,390 (-24,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 70,950 0,000
0,000 0 -4,040 -5,39%
03 jan 0,000 70,250 0,000
0,000 0 -0,700 -0,99%
06 jan 0,000 71,110 0,000
0,000 0 +0,860 +1,22%
07 jan 0,000 64,010 0,000
0,000 0 -7,100 -9,98%
08 jan 0,000 60,100 0,000
0,000 0 -3,910 -6,11%
09 jan 61,000 59,830 60,000
61,000 2 -0,270 -0,45%
10 jan 0,000 57,710 0,000
0,000 0 -2,120 -3,54%
13 jan 0,000 55,430 0,000
0,000 0 -2,280 -3,95%
14 jan 0,000 52,630 0,000
0,000 0 -2,800 -5,05%
15 jan 0,000 56,120 0,000
0,000 0 +3,490 +6,63%
16 jan 0,000 55,780 0,000
0,000 0 -0,340 -0,61%
17 jan 0,000 56,760 0,000
0,000 0 +0,980 +1,76%
20 jan 0,000 57,760 0,000
0,000 0 +1,000 +1,76%
21 jan 0,000 60,630 0,000
0,000 0 +2,870 +4,97%
22 jan 61,000 61,630 60,000
61,000 4 +1,000 +1,65%
23 jan 0,000 60,860 0,000
0,000 0 -0,770 -1,25%
24 jan 0,000 58,380 0,000
0,000 0 -2,480 -4,07%
27 jan 0,000 57,020 0,000
0,000 0 -1,360 -2,33%
28 jan 57,300 57,740 57,300
57,300 2 +0,720 +1,26%
29 jan 0,000 55,030 0,000
0,000 0 -2,710 -4,69%
30 jan 55,500 54,260 55,500
56,000 2 -0,770 -1,40%
31 jan 0,000 51,600 0,000
0,000 0 -2,660 -4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront