arGEN-X Put-optie dec-2025 600,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 600,00 op mijn watchlist
56,140 09:01
-25,350 (-31,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 79,130 0,000
0,000 0 -1,480 -1,84%
03 dec 0,000 79,360 0,000
0,000 0 +0,230 +0,29%
04 dec 0,000 81,880 0,000
0,000 0 +2,520 +3,18%
05 dec 0,000 80,730 0,000
0,000 0 -1,150 -1,40%
06 dec 0,000 80,910 0,000
0,000 0 +0,180 +0,22%
09 dec 0,000 82,940 0,000
0,000 0 +2,030 +2,51%
10 dec 0,000 85,110 0,000
0,000 0 +2,170 +2,62%
11 dec 0,000 84,880 0,000
0,000 0 -0,230 -0,27%
12 dec 0,000 83,990 0,000
0,000 0 -0,890 -1,05%
13 dec 0,000 84,890 0,000
0,000 0 +0,900 +1,07%
16 dec 0,000 74,170 0,000
0,000 0 -10,720 -12,63%
17 dec 0,000 76,620 0,000
0,000 0 +2,450 +3,30%
18 dec 0,000 72,320 0,000
0,000 0 -4,300 -5,61%
19 dec 0,000 76,050 0,000
0,000 0 +3,730 +5,16%
20 dec 0,000 74,490 0,000
0,000 0 -1,560 -2,05%
23 dec 0,000 77,460 0,000
0,000 0 +2,970 +3,99%
24 dec 0,000 74,010 0,000
0,000 0 -3,450 -4,45%
27 dec 0,000 73,550 0,000
0,000 0 -0,460 -0,62%
30 dec 0,000 76,750 0,000
0,000 0 +3,200 +4,35%
31 dec 0,000 74,990 0,000
0,000 0 -1,760 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront