AEX Call-optie dec-2028 950,00

AEX:AEX
+ AEX Call-optie dec-2028 950,00 op mijn watchlist
57,570 16:16
-8,320 (-12,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,000 87,120 93,000
87,700 2 -6,670 -7,11%
04 feb 0,000 88,410 0,000
0,000 0 +1,290 +1,48%
05 feb 0,000 88,590 0,000
0,000 0 +0,180 +0,20%
06 feb 0,000 92,030 0,000
0,000 0 +3,440 +3,88%
07 feb 0,000 89,340 0,000
0,000 0 -2,690 -2,92%
10 feb 95,000 93,390 95,000
95,000 10 +4,050 +4,53%
11 feb 96,500 98,180 96,500
100,000 48 +4,790 +5,13%
12 feb 102,000 102,020 102,000
103,200 22 +3,840 +3,91%
13 feb 102,000 104,730 102,000
105,000 4 +2,710 +2,66%
14 feb 109,000 105,370 107,000
109,000 21 +0,640 +0,61%
17 feb 0,000 106,490 0,000
0,000 0 +1,120 +1,06%
18 feb 109,500 106,780 109,500
109,500 1 +0,290 +0,27%
19 feb 0,000 105,060 0,000
0,000 0 -1,720 -1,61%
20 feb 0,000 99,590 0,000
0,000 0 -5,470 -5,21%
21 feb 0,000 104,590 0,000
0,000 0 +5,000 +5,02%
24 feb 0,000 101,380 0,000
0,000 0 -3,210 -3,07%
25 feb 0,000 96,410 0,000
0,000 0 -4,970 -4,90%
26 feb 0,000 101,340 0,000
0,000 0 +4,930 +5,11%
27 feb 0,000 97,120 0,000
0,000 0 -4,220 -4,16%
28 feb 93,690 95,780 93,690
93,690 4 -1,340 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront