AEX Call-optie dec-2028 950,00

AEX:AEX
+ AEX Call-optie dec-2028 950,00 op mijn watchlist
55,000 10:07
-2,290 (-4,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 77,830 0,000
0,000 0 +3,390 +4,55%
03 jan 0,000 77,430 0,000
0,000 0 -0,400 -0,51%
06 jan 79,000 81,540 79,000
79,000 2 +4,110 +5,31%
07 jan 0,000 82,280 0,000
0,000 0 +0,740 +0,91%
08 jan 0,000 75,090 0,000
0,000 0 -7,190 -8,74%
09 jan 0,000 82,690 0,000
0,000 0 +7,600 +10,12%
10 jan 0,000 79,850 0,000
0,000 0 -2,840 -3,43%
13 jan 0,000 79,990 0,000
0,000 0 +0,140 +0,18%
14 jan 0,000 79,670 0,000
0,000 0 -0,320 -0,40%
15 jan 0,000 81,570 0,000
0,000 0 +1,900 +2,38%
16 jan 0,000 89,000 0,000
0,000 0 +7,430 +9,11%
17 jan 0,000 91,750 0,000
0,000 0 +2,750 +3,09%
20 jan 93,500 93,270 93,500
93,500 10 +1,520 +1,66%
21 jan 92,500 91,230 91,500
92,500 2 -2,040 -2,19%
22 jan 0,000 91,270 0,000
0,000 0 +0,040 +0,04%
23 jan 90,000 88,930 90,000
90,000 10 -2,340 -2,56%
24 jan 90,100 85,720 90,100
90,100 1 -3,210 -3,61%
27 jan 0,000 81,670 0,000
0,000 0 -4,050 -4,72%
28 jan 85,000 83,590 85,000
85,000 1 +1,920 +2,35%
29 jan 0,000 86,310 0,000
0,000 0 +2,720 +3,25%
30 jan 90,000 91,470 90,000
92,000 30 +5,160 +5,98%
31 jan 93,000 93,790 93,000
94,500 20 +2,320 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront