AEX Put-optie dec-2028 950,00

AEX:AEX
+ AEX Put-optie dec-2028 950,00 op mijn watchlist
111,150 09:01
-1,080 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,380 0,000
0,000 0 +1,770 +1,63%
04 feb 0,000 108,710 0,000
0,000 0 -1,670 -1,51%
05 feb 0,000 110,250 0,000
0,000 0 +1,540 +1,42%
06 feb 0,000 106,080 0,000
0,000 0 -4,170 -3,78%
07 feb 0,000 107,290 0,000
0,000 0 +1,210 +1,14%
10 feb 104,460 103,220 104,460
104,460 3 -4,070 -3,79%
11 feb 0,000 101,470 0,000
0,000 0 -1,750 -1,70%
12 feb 0,000 99,390 0,000
0,000 0 -2,080 -2,05%
13 feb 0,000 94,760 0,000
0,000 0 -4,630 -4,66%
14 feb 93,710 95,400 93,710
93,710 2 +0,640 +0,68%
17 feb 0,000 94,800 0,000
0,000 0 -0,600 -0,63%
18 feb 95,660 94,890 95,660
95,660 1 +0,090 +0,09%
19 feb 0,000 97,610 0,000
0,000 0 +2,720 +2,87%
20 feb 98,540 94,850 98,540
98,540 1 -2,760 -2,83%
21 feb 0,000 100,850 0,000
0,000 0 +6,000 +6,33%
24 feb 105,680 103,630 105,680
105,680 4 +2,780 +2,76%
25 feb 0,000 104,310 0,000
0,000 0 +0,680 +0,66%
26 feb 0,000 104,860 0,000
0,000 0 +0,550 +0,53%
27 feb 106,750 108,460 106,640
106,750 7 +3,600 +3,43%
28 feb 0,000 110,910 0,000
0,000 0 +2,450 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront