AEX Put-optie dec-2028 950,00

AEX:AEX
+ AEX Put-optie dec-2028 950,00 op mijn watchlist
111,150 12:57
-1,400 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 129,440 0,000
0,000 0 -4,070 -3,05%
03 jan 129,500 130,530 129,500
129,500 1 +1,090 +0,84%
06 jan 0,000 126,470 0,000
0,000 0 -4,060 -3,11%
07 jan 121,480 123,520 121,480
123,230 75 -2,950 -2,33%
08 jan 127,090 120,310 126,390
127,170 26 -3,210 -2,60%
09 jan 0,000 121,570 0,000
0,000 0 +1,260 +1,05%
10 jan 120,940 120,630 120,940
120,940 10 -0,940 -0,77%
13 jan 0,000 125,070 0,000
0,000 0 +4,440 +3,68%
14 jan 122,660 124,940 122,660
122,660 4 -0,130 -0,10%
15 jan 0,000 118,720 0,000
0,000 0 -6,220 -4,98%
16 jan 0,000 114,170 0,000
0,000 0 -4,550 -3,83%
17 jan 0,000 109,650 0,000
0,000 0 -4,520 -3,96%
20 jan 0,000 109,490 0,000
0,000 0 -0,160 -0,15%
21 jan 0,000 110,150 0,000
0,000 0 +0,660 +0,60%
22 jan 109,160 110,820 109,160
109,160 1 +0,670 +0,61%
23 jan 0,000 113,570 0,000
0,000 0 +2,750 +2,48%
24 jan 0,000 115,680 0,000
0,000 0 +2,110 +1,86%
27 jan 120,000 119,930 119,880
122,710 636 +4,250 +3,67%
28 jan 0,000 117,730 0,000
0,000 0 -2,200 -1,83%
29 jan 0,000 113,200 0,000
0,000 0 -4,530 -3,85%
30 jan 0,000 105,400 0,000
0,000 0 -7,800 -6,89%
31 jan 0,000 108,610 0,000
0,000 0 +3,210 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront