AEX Call-optie dec-2026 950,00

AEX:AEX
+ AEX Call-optie dec-2026 950,00 op mijn watchlist
49,500 13:05
+2,010 (+4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,000 52,400 50,000
50,000 1 -3,470 -6,21%
04 feb 0,000 54,140 0,000
0,000 0 +1,740 +3,32%
05 feb 0,000 53,250 0,000
0,000 0 -0,890 -1,64%
06 feb 50,000 56,670 50,000
50,000 3 +3,420 +6,42%
07 feb 56,520 56,040 56,520
56,520 4 -0,630 -1,11%
10 feb 58,000 59,650 58,000
58,000 1 +3,610 +6,44%
11 feb 64,000 64,200 64,000
64,000 4 +4,550 +7,63%
12 feb 0,000 66,150 0,000
0,000 0 +1,950 +3,04%
13 feb 65,810 68,690 65,750
65,810 3 +2,540 +3,84%
14 feb 0,000 68,870 0,000
0,000 0 +0,180 +0,26%
17 feb 65,810 69,900 65,750
65,810 3 +1,030 +1,50%
18 feb 72,000 69,150 72,000
72,000 3 -0,750 -1,07%
19 feb 66,990 66,740 66,990
66,990 1 -2,410 -3,49%
20 feb 0,000 65,180 0,000
0,000 0 -1,560 -2,34%
21 feb 64,500 63,620 64,500
64,500 1 -1,560 -2,39%
24 feb 60,580 61,980 60,580
60,580 2 -1,640 -2,58%
25 feb 57,950 58,980 57,950
59,250 23 -3,000 -4,84%
26 feb 0,000 59,800 0,000
0,000 0 +0,820 +1,39%
27 feb 55,800 57,550 55,800
57,150 2 -2,250 -3,76%
28 feb 53,850 55,770 53,850
54,900 21 -1,780 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront