AEX Call-optie dec-2026 950,00

AEX:AEX
+ AEX Call-optie dec-2026 950,00 op mijn watchlist
51,100 10:48
-0,740 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,990 59,350 55,990
55,990 2 +3,580 +6,42%
04 mrt 0,000 53,310 0,000
0,000 0 -6,040 -10,18%
05 mrt 52,950 51,060 52,950
52,950 1 -2,250 -4,22%
06 mrt 0,000 52,420 0,000
0,000 0 +1,360 +2,66%
07 mrt 51,000 52,420 50,440
51,000 9 0,000 0,00%
10 mrt 51,000 48,490 49,730
51,370 3 -3,930 -7,50%
11 mrt 42,500 42,850 42,400
42,500 20 -5,640 -11,63%
12 mrt 47,100 46,760 46,250
47,100 6 +3,910 +9,12%
13 mrt 47,590 45,760 47,590
47,590 1 -1,000 -2,14%
14 mrt 0,000 49,040 0,000
0,000 0 +3,280 +7,17%
17 mrt 0,000 52,180 0,000
0,000 0 +3,140 +6,40%
18 mrt 0,000 52,020 0,000
0,000 0 -0,160 -0,31%
19 mrt 54,900 56,060 54,900
55,000 7 +4,040 +7,77%
20 mrt 0,000 54,340 0,000
0,000 0 -1,720 -3,07%
21 mrt 51,000 51,840 51,000
51,100 2 -2,500 -4,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront